Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 27.0 27.9 27.0 27.2 1.26 Million
31 May, 2021 26.55 27.0 26.25 26.75 827 Thousand
28 May, 2021 26.4 26.85 26.05 26.5 927 Thousand
27 May, 2021 25.6 25.85 25.3 25.65 572 Thousand
26 May, 2021 26.5 26.5 25.3 25.55 909 Thousand
25 May, 2021 25.55 26.85 25.15 25.9 2.02 Million
24 May, 2021 24.8 25.75 24.35 25.35 1.36 Million
21 May, 2021 24.15 24.85 24.15 24.6 682 Thousand
20 May, 2021 24.7 24.7 23.8 23.85 658 Thousand
19 May, 2021 24.2 25.25 23.55 24.7 1.22 Million