Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 27.5 27.65 26.65 26.8 640 Thousand
15 Jun, 2021 26.95 27.5 26.8 27.3 999 Thousand
11 Jun, 2021 26.65 27.1 26.65 26.7 664 Thousand
10 Jun, 2021 26.35 26.95 26.35 26.65 539 Thousand
09 Jun, 2021 26.6 26.6 26.2 26.35 204 Thousand
08 Jun, 2021 26.3 26.55 26.0 26.2 265 Thousand
07 Jun, 2021 26.7 26.85 25.75 26.1 448 Thousand
04 Jun, 2021 26.85 26.95 26.35 26.45 479 Thousand
03 Jun, 2021 27.1 27.25 26.8 26.85 685 Thousand
02 Jun, 2021 27.25 27.5 26.45 26.8 989 Thousand