Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 29.2 29.45 28.55 28.7 866 Thousand
13 Jul, 2021 28.7 30.1 28.7 28.9 1.91 Million
12 Jul, 2021 29.1 29.25 28.6 28.6 844 Thousand
09 Jul, 2021 29.25 29.4 28.8 28.85 707 Thousand
08 Jul, 2021 29.35 29.75 29.1 29.3 689 Thousand
07 Jul, 2021 29.7 30.3 29.05 29.1 1.21 Million
06 Jul, 2021 30.5 30.6 29.5 29.55 1.98 Million
05 Jul, 2021 30.25 32.15 30.25 30.75 7.2 Million
02 Jul, 2021 28.55 30.9 27.8 30.35 9.01 Million
01 Jul, 2021 29.2 29.45 28.15 28.25 1.53 Million