Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 21.05 21.05 20.5 20.65 107 Thousand
07 Oct, 2021 19.95 20.6 19.95 20.6 178 Thousand
06 Oct, 2021 20.05 20.45 19.9 19.95 199 Thousand
05 Oct, 2021 19.9 20.6 19.3 20.2 421 Thousand
04 Oct, 2021 21.6 21.6 19.7 19.9 537 Thousand
01 Oct, 2021 21.75 21.75 20.8 21.15 438 Thousand
30 Sep, 2021 21.85 22.0 21.85 21.95 162 Thousand
29 Sep, 2021 22.1 22.3 21.85 21.95 295 Thousand
28 Sep, 2021 22.65 22.7 22.35 22.45 151 Thousand
27 Sep, 2021 22.85 22.85 22.6 22.7 233 Thousand