Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 23.4 23.75 23.2 23.4 111 Thousand
17 Jan, 2022 23.05 23.55 23.05 23.4 100 Thousand
14 Jan, 2022 23.45 23.45 23.15 23.2 95 Thousand
13 Jan, 2022 23.6 23.7 23.45 23.45 111 Thousand
12 Jan, 2022 23.6 23.65 23.35 23.5 114 Thousand
11 Jan, 2022 23.9 23.9 23.5 23.6 126 Thousand
10 Jan, 2022 23.6 23.9 23.4 23.9 147 Thousand
07 Jan, 2022 24.1 24.1 23.35 23.75 259 Thousand
06 Jan, 2022 24.1 24.35 24.0 24.1 179 Thousand
05 Jan, 2022 24.45 24.65 24.0 24.35 171 Thousand