Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 24.0 24.05 23.35 23.45 132 Thousand
23 Feb, 2022 24.0 24.2 23.95 24.0 127 Thousand
22 Feb, 2022 24.05 24.25 23.8 23.95 179 Thousand
21 Feb, 2022 25.05 25.05 24.3 24.3 312 Thousand
18 Feb, 2022 24.2 24.95 24.05 24.8 647 Thousand
17 Feb, 2022 24.0 25.7 24.0 24.3 1.59 Million
16 Feb, 2022 23.7 23.9 23.65 23.8 110 Thousand
15 Feb, 2022 23.7 24.0 23.3 23.3 75 Thousand
14 Feb, 2022 24.0 24.0 22.8 23.7 177 Thousand
11 Feb, 2022 23.85 24.1 23.8 24.0 185 Thousand