Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 22.65 22.65 22.5 22.5 59 Thousand
10 Mar, 2022 22.7 22.85 22.6 22.7 89 Thousand
09 Mar, 2022 22.5 22.65 22.3 22.5 186 Thousand
08 Mar, 2022 22.75 23.0 22.3 22.3 124 Thousand
07 Mar, 2022 23.4 23.4 22.55 22.85 187 Thousand
04 Mar, 2022 23.5 23.5 23.25 23.45 126 Thousand
03 Mar, 2022 24.1 24.1 23.6 23.7 80 Thousand
02 Mar, 2022 23.65 23.65 23.4 23.5 90 Thousand
01 Mar, 2022 23.4 23.85 23.4 23.55 108 Thousand
25 Feb, 2022 23.95 23.95 23.35 23.5 107 Thousand