Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 23.7 23.95 23.65 23.8 109 Thousand
09 Feb, 2022 23.85 23.85 23.65 23.8 85 Thousand
08 Feb, 2022 23.2 23.7 23.2 23.6 87 Thousand
07 Feb, 2022 22.5 23.2 22.5 23.1 143 Thousand
26 Jan, 2022 22.5 22.7 22.4 22.5 98 Thousand
25 Jan, 2022 22.7 22.7 22.4 22.45 157 Thousand
24 Jan, 2022 23.05 23.05 22.5 22.7 102 Thousand
21 Jan, 2022 23.5 23.5 23.0 23.0 136 Thousand
20 Jan, 2022 23.75 23.75 23.25 23.65 82 Thousand
19 Jan, 2022 23.4 23.55 23.25 23.45 95 Thousand