Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 24.0 24.7 23.65 24.35 1.08 Million
09 Dec, 2022 24.05 24.1 23.5 23.6 150 Thousand
08 Dec, 2022 23.5 24.0 23.45 23.9 223 Thousand
07 Dec, 2022 23.85 24.2 23.6 23.6 264 Thousand
06 Dec, 2022 23.9 24.15 23.75 23.8 375 Thousand
05 Dec, 2022 23.55 23.9 23.55 23.8 224 Thousand
02 Dec, 2022 23.8 23.9 23.6 23.7 169 Thousand
01 Dec, 2022 24.0 24.3 23.8 23.8 336 Thousand
30 Nov, 2022 23.75 24.0 23.7 23.9 251 Thousand
29 Nov, 2022 23.6 23.85 23.4 23.75 206 Thousand