Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 22.85 23.1 22.6 22.9 215 Thousand
11 Nov, 2022 23.1 23.4 22.6 22.6 541 Thousand
10 Nov, 2022 23.4 23.4 21.85 22.65 795 Thousand
09 Nov, 2022 23.05 24.0 22.8 23.15 3 Million
08 Nov, 2022 21.9 22.15 21.7 21.85 154 Thousand
07 Nov, 2022 21.7 21.85 21.5 21.7 179 Thousand
04 Nov, 2022 21.3 21.5 21.1 21.35 94 Thousand
03 Nov, 2022 20.55 21.5 20.55 21.3 137 Thousand
02 Nov, 2022 20.65 21.1 20.65 21.0 174 Thousand
01 Nov, 2022 20.85 20.85 20.55 20.65 47 Thousand