Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 19.9 20.6 19.9 20.6 68 Thousand
14 Oct, 2022 19.6 20.45 19.6 20.3 125 Thousand
13 Oct, 2022 20.6 20.8 19.5 19.5 177 Thousand
12 Oct, 2022 21.1 21.1 20.55 20.7 121 Thousand
11 Oct, 2022 21.4 21.4 20.75 20.8 82 Thousand
07 Oct, 2022 21.35 21.6 21.35 21.45 76 Thousand
06 Oct, 2022 21.6 21.6 21.15 21.35 72 Thousand
05 Oct, 2022 21.85 21.85 21.5 21.5 155 Thousand
04 Oct, 2022 21.4 21.9 21.35 21.4 213 Thousand
03 Oct, 2022 20.8 21.2 20.6 21.0 114 Thousand