Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 20.1 20.8 19.75 20.8 83 Thousand
29 Sep, 2022 20.5 20.5 20.0 20.2 179 Thousand
28 Sep, 2022 20.85 21.0 19.9 19.9 249 Thousand
27 Sep, 2022 20.7 20.9 20.65 20.85 86 Thousand
26 Sep, 2022 21.25 21.25 20.55 20.6 237 Thousand
23 Sep, 2022 22.2 22.2 21.2 21.25 134 Thousand
22 Sep, 2022 21.95 21.95 20.85 21.7 189 Thousand
21 Sep, 2022 22.5 22.5 21.8 21.95 314 Thousand
20 Sep, 2022 22.95 22.95 22.5 22.55 153 Thousand
19 Sep, 2022 22.85 23.0 22.5 22.5 217 Thousand