Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 23.3 23.4 22.8 22.85 439 Thousand
15 Sep, 2022 23.65 24.4 23.0 23.45 1.32 Million
14 Sep, 2022 22.5 23.75 22.4 23.75 2.61 Million
13 Sep, 2022 21.35 22.75 21.35 22.75 627 Thousand
12 Sep, 2022 20.55 20.85 20.5 20.7 35 Thousand
08 Sep, 2022 20.35 20.6 20.35 20.55 42 Thousand
07 Sep, 2022 20.2 20.65 20.15 20.35 27 Thousand
06 Sep, 2022 21.0 21.0 20.35 20.55 85 Thousand
05 Sep, 2022 20.9 21.0 20.75 20.8 40 Thousand
02 Sep, 2022 21.05 21.05 20.8 20.9 58 Thousand