Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 20.55 20.85 20.55 20.7 58 Thousand
17 Aug, 2022 20.8 21.2 20.3 20.65 334 Thousand
16 Aug, 2022 21.15 21.15 20.7 20.75 138 Thousand
15 Aug, 2022 21.0 21.0 20.6 20.7 278 Thousand
12 Aug, 2022 19.9 20.2 19.9 20.15 261 Thousand
11 Aug, 2022 19.25 19.4 19.25 19.4 117 Thousand
10 Aug, 2022 19.05 19.3 19.05 19.25 64 Thousand
09 Aug, 2022 19.15 19.2 19.1 19.2 28 Thousand
08 Aug, 2022 19.55 19.55 19.05 19.25 45 Thousand
05 Aug, 2022 18.8 19.5 18.8 19.2 362 Thousand