Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 23.25 23.65 22.8 23.55 181 Thousand
25 Nov, 2022 23.15 23.3 23.15 23.2 135 Thousand
24 Nov, 2022 23.45 23.7 23.05 23.4 335 Thousand
23 Nov, 2022 23.7 23.8 23.35 23.4 233 Thousand
22 Nov, 2022 24.0 24.0 23.3 23.4 408 Thousand
21 Nov, 2022 24.05 24.15 23.9 23.9 278 Thousand
18 Nov, 2022 24.6 24.6 23.95 23.95 742 Thousand
17 Nov, 2022 24.5 24.7 24.2 24.5 3.69 Million
16 Nov, 2022 23.35 24.8 23.0 24.5 3.15 Million
15 Nov, 2022 22.9 23.2 22.9 23.1 252 Thousand