Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 23.95 24.0 23.7 23.75 69 Thousand
23 Dec, 2022 23.25 24.3 23.25 23.75 104 Thousand
22 Dec, 2022 24.1 24.1 23.7 23.75 80 Thousand
21 Dec, 2022 23.75 23.95 23.6 23.6 155 Thousand
20 Dec, 2022 24.75 24.95 23.3 23.5 601 Thousand
19 Dec, 2022 24.85 25.0 24.5 24.55 220 Thousand
16 Dec, 2022 24.55 24.8 24.35 24.7 348 Thousand
15 Dec, 2022 24.8 25.45 24.3 24.8 1.26 Million
14 Dec, 2022 24.3 24.5 24.1 24.5 333 Thousand
13 Dec, 2022 24.4 24.6 24.05 24.05 370 Thousand