Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 24.2 24.7 23.9 24.0 1.11 Million
09 Jan, 2023 24.3 24.3 23.9 23.95 194 Thousand
06 Jan, 2023 23.95 24.0 23.8 24.0 85 Thousand
05 Jan, 2023 24.2 24.35 23.85 23.9 286 Thousand
04 Jan, 2023 23.9 24.2 23.5 23.8 325 Thousand
03 Jan, 2023 23.45 24.0 23.45 23.8 264 Thousand
30 Dec, 2022 23.45 23.6 23.3 23.45 132 Thousand
29 Dec, 2022 23.3 23.55 23.25 23.4 80 Thousand
28 Dec, 2022 23.65 23.65 23.45 23.5 94 Thousand
27 Dec, 2022 23.75 24.0 23.65 23.65 112 Thousand