Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 25.2 25.4 25.2 25.3 204 Thousand
16 Feb, 2023 25.45 25.7 25.3 25.35 427 Thousand
15 Feb, 2023 25.2 25.6 24.95 25.4 884 Thousand
14 Feb, 2023 24.55 25.3 24.25 25.0 1.5 Million
13 Feb, 2023 24.7 24.8 24.25 24.45 163 Thousand
10 Feb, 2023 25.05 25.6 24.6 24.6 806 Thousand
09 Feb, 2023 25.0 25.35 24.9 25.0 365 Thousand
08 Feb, 2023 25.2 25.45 25.0 25.0 450 Thousand
07 Feb, 2023 24.85 25.25 24.85 25.15 688 Thousand
06 Feb, 2023 24.9 24.95 24.85 24.9 127 Thousand