Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 28.65 28.8 28.2 28.35 722 Thousand
20 Mar, 2023 28.05 28.6 27.7 28.4 938 Thousand
17 Mar, 2023 28.15 28.3 27.65 28.05 942 Thousand
16 Mar, 2023 27.45 27.95 27.2 27.9 1.38 Million
15 Mar, 2023 27.45 27.95 27.45 27.85 515 Thousand
14 Mar, 2023 26.9 27.35 26.9 27.15 315 Thousand
13 Mar, 2023 27.8 28.1 25.75 27.45 3.26 Million
10 Mar, 2023 28.3 28.8 27.75 28.45 855 Thousand
09 Mar, 2023 28.9 29.1 28.3 28.5 1.97 Million
08 Mar, 2023 28.6 29.3 28.0 28.8 1.76 Million