Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 28.3 28.9 27.4 28.9 2.04 Million
06 Mar, 2023 28.8 29.1 28.35 28.4 1.51 Million
03 Mar, 2023 28.1 29.0 27.5 28.65 3.35 Million
02 Mar, 2023 27.95 29.0 27.6 28.1 4.17 Million
01 Mar, 2023 27.55 28.0 27.15 27.75 2.03 Million
24 Feb, 2023 26.45 28.05 26.45 27.4 3.84 Million
23 Feb, 2023 25.25 25.7 25.05 25.6 678 Thousand
22 Feb, 2023 25.3 25.4 24.95 25.25 703 Thousand
21 Feb, 2023 25.45 25.45 25.3 25.3 212 Thousand
20 Feb, 2023 25.3 25.4 25.25 25.35 252 Thousand