Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 25.05 25.2 24.75 25.0 809 Thousand
02 Feb, 2023 25.2 25.2 24.9 25.0 553 Thousand
01 Feb, 2023 24.8 25.15 24.3 24.95 807 Thousand
31 Jan, 2023 24.75 24.95 24.6 24.7 249 Thousand
30 Jan, 2023 24.25 25.0 24.0 24.75 1.12 Million
17 Jan, 2023 23.4 23.9 23.35 23.9 435 Thousand
16 Jan, 2023 23.25 23.75 23.25 23.45 209 Thousand
13 Jan, 2023 23.3 24.0 23.25 23.35 852 Thousand
12 Jan, 2023 23.1 23.5 22.8 23.2 556 Thousand
11 Jan, 2023 23.9 24.4 23.0 23.25 1.3 Million