Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 33.0 33.2 31.8 32.25 2.88 Million
20 Apr, 2023 33.7 33.75 32.55 32.9 3.01 Million
19 Apr, 2023 34.25 34.6 33.65 33.7 3.3 Million
18 Apr, 2023 34.75 34.8 33.8 34.0 2.86 Million
17 Apr, 2023 34.0 35.0 33.5 34.75 5.54 Million
14 Apr, 2023 34.0 34.3 33.6 34.0 2.81 Million
13 Apr, 2023 34.85 34.85 33.5 33.8 8.8 Million
12 Apr, 2023 34.2 35.55 33.2 34.9 22.54 Million
11 Apr, 2023 31.6 33.9 31.5 33.9 14.94 Million
10 Apr, 2023 30.55 31.0 30.3 30.85 2.56 Million