Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 30.6 32.0 30.45 30.8 3.8 Million
09 Mar, 2010 30.9 31.5 30.3 30.45 1.82 Million
08 Mar, 2010 31.0 32.2 30.5 30.9 3.19 Million
05 Mar, 2010 31.15 31.45 30.5 30.5 2.31 Million
04 Mar, 2010 31.6 31.8 30.25 30.55 3.78 Million
03 Mar, 2010 30.7 31.9 30.7 31.2 9.66 Million
02 Mar, 2010 28.6 29.95 28.3 29.95 4.84 Million
01 Mar, 2010 26.5 28.0 26.5 28.0 2.64 Million
26 Feb, 2010 26.25 26.8 26.0 26.2 1.03 Million
25 Feb, 2010 26.6 27.85 26.1 26.1 2.91 Million