Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 27.6 27.6 26.5 26.5 958.16 Thousand
29 Jan, 2010 28.0 28.7 27.05 27.3 1.38 Million
28 Jan, 2010 27.65 29.3 27.65 28.6 2.96 Million
27 Jan, 2010 27.75 28.5 26.5 27.5 2.73 Million
26 Jan, 2010 26.5 27.9 26.0 27.1 4.84 Million
25 Jan, 2010 26.0 27.8 25.9 26.1 2.04 Million
22 Jan, 2010 27.0 27.6 26.6 26.8 2.01 Million
21 Jan, 2010 28.7 29.9 28.0 28.05 1.32 Million
20 Jan, 2010 30.2 31.0 28.8 29.1 2.05 Million
19 Jan, 2010 32.45 32.45 30.0 30.0 2.85 Million