Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 26.0 26.7 25.8 26.1 1.23 Million
23 Feb, 2010 25.5 26.25 25.35 26.25 1.08 Million
22 Feb, 2010 27.0 27.0 25.5 25.5 2.82 Million
10 Feb, 2010 25.25 25.25 25.25 25.25 1.03 Million
09 Feb, 2010 22.5 23.6 22.1 23.6 859.18 Thousand
08 Feb, 2010 22.1 22.8 21.65 22.1 993.96 Thousand
05 Feb, 2010 24.5 24.8 23.75 23.75 2.11 Million
04 Feb, 2010 24.0 25.5 23.85 25.5 2.37 Million
03 Feb, 2010 24.85 25.25 23.1 23.85 1.54 Million
02 Feb, 2010 27.3 27.3 24.65 24.65 1.63 Million