Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 30.5 30.8 29.5 29.55 1.96 Million
23 Mar, 2010 29.7 30.9 29.55 30.15 3.3 Million
22 Mar, 2010 30.1 30.1 30.1 30.1 -
19 Mar, 2010 29.8 30.8 29.7 30.1 2.01 Million
18 Mar, 2010 29.3 30.5 29.3 29.8 2.18 Million
17 Mar, 2010 29.5 29.6 29.0 29.2 1.81 Million
16 Mar, 2010 28.5 29.25 28.0 28.8 2.16 Million
15 Mar, 2010 30.35 30.35 28.5 28.5 1.8 Million
12 Mar, 2010 31.5 31.55 30.2 30.35 1.31 Million
11 Mar, 2010 31.8 32.0 30.8 31.2 2.7 Million