Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 29.8 30.4 29.0 29.0 1.17 Million
07 Apr, 2010 31.05 31.05 30.0 30.0 1.97 Million
06 Apr, 2010 29.5 31.15 29.5 31.15 2.35 Million
02 Apr, 2010 29.75 29.75 29.15 29.15 767.58 Thousand
01 Apr, 2010 29.0 29.8 29.0 29.35 1.33 Million
31 Mar, 2010 28.7 29.1 28.6 28.8 558.05 Thousand
30 Mar, 2010 29.2 29.45 28.6 28.6 842.34 Thousand
29 Mar, 2010 29.5 29.5 28.8 28.8 709.67 Thousand
26 Mar, 2010 28.85 29.7 28.7 29.1 946.58 Thousand
25 Mar, 2010 29.55 29.6 28.7 29.0 1.06 Million