Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 27.0 27.0 26.4 27.0 472.76 Thousand
21 Apr, 2010 27.2 27.7 27.0 27.2 726.51 Thousand
20 Apr, 2010 25.3 27.0 25.3 27.0 1.1 Million
19 Apr, 2010 27.0 27.0 25.25 25.25 1.21 Million
16 Apr, 2010 27.6 27.95 27.1 27.1 776 Thousand
15 Apr, 2010 28.2 28.2 27.65 27.8 825.49 Thousand
14 Apr, 2010 27.1 27.8 27.0 27.65 1.15 Million
13 Apr, 2010 28.6 29.0 26.6 27.15 2.41 Million
12 Apr, 2010 29.5 29.5 28.4 28.6 912.88 Thousand
09 Apr, 2010 29.0 29.5 28.7 29.0 1.05 Million