Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 21.8 21.8 21.0 21.0 280.07 Thousand
19 May, 2010 21.8 22.0 21.0 21.5 471.71 Thousand
18 May, 2010 22.6 23.0 21.3 22.0 450.65 Thousand
17 May, 2010 22.3 23.5 22.3 22.6 315.87 Thousand
14 May, 2010 23.85 24.0 23.5 23.8 305.34 Thousand
13 May, 2010 24.75 24.75 23.8 24.05 686.5 Thousand
12 May, 2010 23.05 24.0 23.05 23.15 277.97 Thousand
11 May, 2010 24.2 24.4 23.7 24.0 638.07 Thousand
10 May, 2010 24.0 24.0 23.1 23.6 620.17 Thousand
07 May, 2010 21.15 23.5 21.15 22.6 1.17 Million