Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 23.25 23.25 22.35 22.5 420.11 Thousand
17 Jun, 2010 22.4 23.3 22.2 22.75 986.59 Thousand
15 Jun, 2010 22.15 23.25 22.0 22.7 1.9 Million
14 Jun, 2010 21.6 22.15 21.6 21.75 748.63 Thousand
11 Jun, 2010 22.45 22.6 21.15 21.6 833.91 Thousand
10 Jun, 2010 22.5 22.8 21.6 21.9 904.46 Thousand
09 Jun, 2010 24.3 24.6 22.55 22.55 1.51 Million
08 Jun, 2010 24.05 25.2 23.7 24.2 2.3 Million
07 Jun, 2010 21.6 24.25 21.45 24.2 3.26 Million
04 Jun, 2010 22.7 22.7 22.3 22.7 2.18 Million