Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 21.2 21.2 20.6 20.9 296.92 Thousand
01 Jul, 2010 20.5 21.3 20.5 20.9 406.42 Thousand
30 Jun, 2010 20.3 21.0 20.3 20.5 433.8 Thousand
29 Jun, 2010 21.7 22.25 21.25 21.55 419.06 Thousand
28 Jun, 2010 21.7 21.7 21.7 21.7 -
25 Jun, 2010 22.25 22.6 21.7 21.7 543.3 Thousand
24 Jun, 2010 22.85 23.2 22.6 22.75 568.58 Thousand
23 Jun, 2010 22.2 22.95 22.2 22.6 469.6 Thousand
22 Jun, 2010 22.75 22.75 22.2 22.4 482.24 Thousand
21 Jun, 2010 23.0 23.0 22.55 22.75 423.27 Thousand