Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 21.25 22.55 21.2 22.1 3.23 Million
29 Jul, 2010 21.3 21.45 21.1 21.1 376.94 Thousand
28 Jul, 2010 21.2 21.65 21.2 21.3 462.23 Thousand
27 Jul, 2010 21.4 22.0 21.15 21.4 942.36 Thousand
26 Jul, 2010 22.05 22.6 20.7 21.6 2.54 Million
23 Jul, 2010 22.1 22.3 22.0 22.05 382.21 Thousand
22 Jul, 2010 22.1 22.6 21.9 21.95 315.87 Thousand
21 Jul, 2010 22.6 22.6 22.0 22.1 335.88 Thousand
20 Jul, 2010 21.6 22.4 21.6 22.1 455.91 Thousand
19 Jul, 2010 21.8 21.9 21.6 21.6 199 Thousand