Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 22.5 22.9 22.05 22.05 747.57 Thousand
15 Jul, 2010 22.5 22.9 22.25 22.5 491.71 Thousand
14 Jul, 2010 22.3 22.5 21.8 22.25 505.4 Thousand
13 Jul, 2010 22.95 22.95 22.1 22.1 383.26 Thousand
12 Jul, 2010 23.5 23.5 22.3 22.35 752.84 Thousand
09 Jul, 2010 22.85 23.35 22.5 22.95 1.92 Million
08 Jul, 2010 21.7 22.85 21.45 22.85 1.15 Million
07 Jul, 2010 21.8 22.2 21.4 21.4 408.53 Thousand
06 Jul, 2010 21.6 22.2 21.5 21.7 402.21 Thousand
05 Jul, 2010 21.1 21.7 20.7 21.5 339.04 Thousand