Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 45.2 45.2 44.25 44.45 829 Thousand
29 May, 2024 45.3 45.8 44.7 45.2 1.5 Million
28 May, 2024 44.8 45.35 44.55 45.1 1.49 Million
27 May, 2024 44.8 44.8 44.15 44.7 678 Thousand
24 May, 2024 43.8 44.7 43.75 44.5 579 Thousand
23 May, 2024 44.65 44.65 43.9 44.0 628 Thousand
22 May, 2024 45.0 45.0 44.5 44.5 652 Thousand
21 May, 2024 44.5 44.9 44.35 44.75 624 Thousand
20 May, 2024 44.15 44.45 43.75 44.3 702 Thousand
17 May, 2024 44.65 44.65 44.0 44.0 1.5 Million