Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 45.8 46.45 45.5 46.15 1.01 Million
30 Apr, 2024 46.4 47.5 46.25 46.3 6.22 Million
29 Apr, 2024 44.8 45.0 44.3 44.95 882 Thousand
26 Apr, 2024 44.6 45.15 44.45 44.5 691 Thousand
25 Apr, 2024 44.5 45.25 44.05 44.4 819 Thousand
24 Apr, 2024 44.5 44.8 44.5 44.5 684 Thousand
23 Apr, 2024 44.3 44.5 43.65 44.05 447 Thousand
22 Apr, 2024 45.3 45.3 43.5 43.5 996 Thousand
19 Apr, 2024 46.1 46.35 43.5 44.5 2.3 Million
18 Apr, 2024 46.8 47.25 46.4 46.7 1.33 Million