Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 44.05 45.0 43.95 44.8 954 Thousand
29 Mar, 2024 44.5 44.5 43.9 43.9 357 Thousand
28 Mar, 2024 44.6 44.65 44.2 44.25 522 Thousand
27 Mar, 2024 44.2 44.45 43.7 44.4 627 Thousand
26 Mar, 2024 45.2 45.6 43.55 43.7 1.72 Million
25 Mar, 2024 45.5 45.5 45.5 45.5 -
22 Mar, 2024 45.85 45.95 44.65 45.5 2.7 Million
21 Mar, 2024 45.5 45.7 44.65 45.4 3.49 Million
20 Mar, 2024 44.6 44.6 43.8 43.85 713 Thousand
19 Mar, 2024 44.15 44.4 43.85 44.2 758 Thousand