Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 43.65 43.65 43.65 43.65 -
15 Mar, 2024 43.85 44.05 43.5 43.65 752 Thousand
14 Mar, 2024 43.4 44.0 42.75 43.4 699 Thousand
13 Mar, 2024 43.9 44.3 43.1 43.25 854 Thousand
12 Mar, 2024 43.2 44.05 43.15 43.6 1.16 Million
11 Mar, 2024 42.35 42.8 42.05 42.55 546 Thousand
08 Mar, 2024 44.1 44.2 42.2 42.35 1.65 Million
07 Mar, 2024 45.1 45.4 44.0 44.0 1.29 Million
06 Mar, 2024 44.85 45.1 44.4 44.9 919 Thousand
05 Mar, 2024 45.3 45.4 44.3 44.8 1.18 Million