Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 42.55 45.4 42.5 45.3 5.28 Million
15 Feb, 2024 42.2 42.6 42.0 42.25 699 Thousand
05 Feb, 2024 42.9 42.9 41.8 42.0 627 Thousand
02 Feb, 2024 43.3 43.4 42.6 42.65 424 Thousand
01 Feb, 2024 42.7 43.0 42.5 43.0 424 Thousand
31 Jan, 2024 43.4 43.65 42.9 42.9 451 Thousand
30 Jan, 2024 43.7 43.9 43.15 43.4 499 Thousand
29 Jan, 2024 42.7 43.8 42.65 43.7 685 Thousand
26 Jan, 2024 43.75 43.95 43.0 43.0 967 Thousand
25 Jan, 2024 43.9 43.9 43.15 43.4 827 Thousand