Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 44.05 44.8 43.75 43.85 2.69 Million
23 Jan, 2024 42.95 43.5 42.95 43.25 666 Thousand
22 Jan, 2024 42.8 43.2 42.65 42.9 588 Thousand
19 Jan, 2024 42.55 42.6 41.9 42.4 581 Thousand
18 Jan, 2024 42.35 42.65 41.05 41.75 1.16 Million
17 Jan, 2024 43.95 43.95 42.1 42.25 1.51 Million
16 Jan, 2024 44.45 44.45 43.4 43.5 813 Thousand
15 Jan, 2024 42.7 44.7 42.7 44.45 1.73 Million
12 Jan, 2024 43.8 44.0 42.5 42.6 1.37 Million
11 Jan, 2024 43.7 44.6 43.4 43.65 1.16 Million