Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 44.8 44.9 44.4 44.45 874 Thousand
15 May, 2024 44.85 44.95 44.55 44.55 735 Thousand
14 May, 2024 44.55 44.9 44.55 44.7 509 Thousand
13 May, 2024 45.5 45.55 44.55 44.65 868 Thousand
10 May, 2024 45.35 45.5 44.85 45.25 795 Thousand
09 May, 2024 45.9 46.1 45.05 45.15 2.52 Million
08 May, 2024 46.6 46.85 46.05 46.65 1.81 Million
07 May, 2024 47.8 49.9 46.15 46.4 12.08 Million
06 May, 2024 46.95 48.25 46.5 47.1 6.2 Million
03 May, 2024 46.6 46.6 45.75 45.9 1.08 Million