Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 43.5 43.65 43.3 43.3 301 Thousand
13 Jun, 2024 43.15 43.65 43.1 43.3 593 Thousand
12 Jun, 2024 43.5 43.7 43.0 43.05 384 Thousand
11 Jun, 2024 43.8 43.8 43.2 43.2 776 Thousand
07 Jun, 2024 43.85 44.4 43.85 44.05 364 Thousand
06 Jun, 2024 44.45 44.45 43.85 43.85 351 Thousand
05 Jun, 2024 44.4 44.6 44.0 44.0 403 Thousand
04 Jun, 2024 44.4 44.7 44.1 44.15 394 Thousand
03 Jun, 2024 44.4 45.2 44.2 44.4 588 Thousand
31 May, 2024 44.85 44.85 44.2 44.4 544 Thousand