Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 39.3 39.3 38.6 38.75 511 Thousand
11 Jul, 2024 40.6 40.6 39.3 39.45 871 Thousand
10 Jul, 2024 40.4 40.9 40.2 40.6 674 Thousand
09 Jul, 2024 44.1 44.2 43.3 43.7 911 Thousand
08 Jul, 2024 44.8 44.8 43.95 44.05 747 Thousand
05 Jul, 2024 44.6 44.7 44.2 44.4 536 Thousand
04 Jul, 2024 45.1 45.1 44.55 44.7 462 Thousand
03 Jul, 2024 44.5 44.9 44.5 44.65 870 Thousand
02 Jul, 2024 44.3 44.7 44.3 44.55 497 Thousand
01 Jul, 2024 44.0 44.45 44.0 44.3 395 Thousand