Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 32.0 32.0 31.55 31.8 221 Thousand
12 Aug, 2024 31.85 32.4 31.85 31.9 150 Thousand
09 Aug, 2024 32.75 32.8 31.85 31.85 224 Thousand
08 Aug, 2024 32.05 32.05 31.4 31.8 163 Thousand
07 Aug, 2024 29.85 32.4 29.85 32.35 409 Thousand
06 Aug, 2024 30.0 30.5 28.05 29.85 730 Thousand
05 Aug, 2024 33.0 33.0 30.25 30.25 606 Thousand
02 Aug, 2024 34.5 34.65 33.5 33.6 280 Thousand
01 Aug, 2024 35.1 35.4 34.9 35.0 170 Thousand
31 Jul, 2024 34.5 34.8 34.25 34.65 178 Thousand