Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 23.8 24.75 23.75 23.85 4.06 Million
09 Sep, 2024 26.1 26.1 26.1 26.1 1.28 Million
06 Sep, 2024 29.5 29.7 29.0 29.0 304 Thousand
05 Sep, 2024 29.85 30.6 29.5 29.5 174 Thousand
04 Sep, 2024 30.1 30.15 29.05 29.65 243 Thousand
03 Sep, 2024 31.55 31.65 30.6 30.85 227 Thousand
02 Sep, 2024 32.5 32.5 31.75 31.75 177 Thousand
30 Aug, 2024 31.5 31.95 31.5 31.8 143 Thousand
29 Aug, 2024 31.8 31.8 31.3 31.45 121 Thousand
28 Aug, 2024 31.8 32.1 31.5 31.9 151 Thousand