Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 25.8 26.5 25.4 26.25 291 Thousand
11 Oct, 2024 25.9 26.0 25.55 25.85 170 Thousand
09 Oct, 2024 26.55 26.65 25.8 26.15 286 Thousand
08 Oct, 2024 27.3 27.3 26.5 26.55 104 Thousand
07 Oct, 2024 26.8 26.9 26.35 26.75 189 Thousand
04 Oct, 2024 27.45 27.45 26.65 26.7 184 Thousand
01 Oct, 2024 27.9 27.9 27.0 27.25 77 Thousand
30 Sep, 2024 27.7 27.9 27.2 27.2 188 Thousand
27 Sep, 2024 27.6 28.15 27.55 27.7 427 Thousand
26 Sep, 2024 27.95 29.7 27.2 27.25 1.18 Million