Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 26.65 26.65 26.5 26.5 114 Thousand
25 Oct, 2024 26.9 26.9 26.7 26.7 120 Thousand
24 Oct, 2024 27.05 27.3 26.75 26.9 225 Thousand
23 Oct, 2024 26.75 27.3 26.6 26.8 155 Thousand
22 Oct, 2024 27.1 27.25 26.85 27.1 187 Thousand
21 Oct, 2024 26.3 27.2 26.3 27.1 334 Thousand
18 Oct, 2024 27.35 27.35 26.25 26.3 215 Thousand
17 Oct, 2024 26.7 27.0 26.55 27.0 148 Thousand
16 Oct, 2024 26.1 26.6 26.1 26.55 125 Thousand
15 Oct, 2024 26.1 26.55 26.1 26.25 160 Thousand