Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 21.0 21.2 20.8 20.85 252 Thousand
25 Nov, 2024 21.1 21.25 20.9 21.1 264 Thousand
22 Nov, 2024 20.9 21.1 20.8 20.8 190 Thousand
21 Nov, 2024 21.15 21.15 20.7 20.8 247 Thousand
20 Nov, 2024 20.25 21.35 20.25 21.05 791.7 Thousand
19 Nov, 2024 20.25 20.45 20.1 20.1 327 Thousand
18 Nov, 2024 20.5 20.6 20.2 20.4 195 Thousand
15 Nov, 2024 20.3 20.65 20.3 20.5 236 Thousand
14 Nov, 2024 20.95 20.95 20.25 20.25 494 Thousand
13 Nov, 2024 20.5 21.1 20.5 20.65 470 Thousand