Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 20.65 20.7 20.5 20.5 174 Thousand
09 Dec, 2024 20.9 20.9 20.6 20.65 152 Thousand
06 Dec, 2024 20.8 20.95 20.75 20.8 95 Thousand
05 Dec, 2024 21.35 21.35 20.7 20.75 309 Thousand
04 Dec, 2024 20.75 21.2 20.75 21.0 537 Thousand
03 Dec, 2024 20.7 20.8 20.5 20.6 175 Thousand
02 Dec, 2024 20.75 20.75 20.4 20.4 142 Thousand
29 Nov, 2024 20.0 20.25 19.9 20.15 146 Thousand
28 Nov, 2024 20.4 20.4 19.9 20.0 176 Thousand
27 Nov, 2024 20.85 20.85 20.25 20.3 345 Thousand