Panram International Corp. (8088.TWO)
TWD 28.75
(-5.89%)
TWD 28.75
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 43.9 | 44.25 | 43.8 | 44.0 | 205 Thousand |
| 27 Jun, 2024 | 44.15 | 44.15 | 43.75 | 43.9 | 378 Thousand |
| 26 Jun, 2024 | 44.35 | 44.35 | 44.05 | 44.05 | 287 Thousand |
| 25 Jun, 2024 | 44.3 | 44.4 | 43.9 | 44.3 | 212 Thousand |
| 24 Jun, 2024 | 44.5 | 44.6 | 44.15 | 44.3 | 670 Thousand |
| 21 Jun, 2024 | 43.8 | 44.25 | 43.8 | 44.0 | 296 Thousand |
| 20 Jun, 2024 | 44.0 | 44.45 | 43.9 | 44.0 | 300 Thousand |
| 19 Jun, 2024 | 44.7 | 44.75 | 43.9 | 43.9 | 661 Thousand |
| 18 Jun, 2024 | 43.7 | 45.3 | 43.35 | 44.45 | 1.24 Million |
| 17 Jun, 2024 | 43.3 | 43.5 | 43.3 | 43.5 | 264 Thousand |
ADGM
CAPMF
GAP
002420
4168
KYRI