Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 19.95 20.15 19.95 20.0 106 Thousand
07 Jan, 2025 20.15 20.5 20.0 20.05 303 Thousand
06 Jan, 2025 20.05 20.2 19.95 20.05 273 Thousand
03 Jan, 2025 20.05 20.3 19.95 20.0 265 Thousand
02 Jan, 2025 20.0 20.3 19.9 19.9 270 Thousand
31 Dec, 2024 20.05 20.05 19.85 20.0 152 Thousand
30 Dec, 2024 20.15 20.25 19.95 20.0 235 Thousand
27 Dec, 2024 20.15 20.6 20.15 20.15 239 Thousand
26 Dec, 2024 19.95 20.3 19.95 20.05 192 Thousand
25 Dec, 2024 20.15 20.2 20.05 20.05 88 Thousand