Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 19.7 20.05 19.7 19.95 232 Thousand
21 Jan, 2025 20.0 20.0 19.7 19.7 134 Thousand
20 Jan, 2025 20.1 20.15 19.9 19.9 134 Thousand
17 Jan, 2025 20.55 20.55 19.95 19.95 169 Thousand
16 Jan, 2025 19.35 20.4 19.35 20.25 486 Thousand
15 Jan, 2025 19.55 19.8 19.25 19.4 131 Thousand
14 Jan, 2025 18.6 19.65 18.6 19.55 478 Thousand
13 Jan, 2025 18.85 18.85 18.2 18.4 306 Thousand
10 Jan, 2025 19.5 19.5 18.85 18.9 388 Thousand
09 Jan, 2025 20.15 20.15 19.4 19.45 351 Thousand